StraitsX USD

XUSD · 美元计价

$1.001

≈ ￥6.6066

-0.03% (-$0.00)

更新于 2026-11-08 00:30:01

24H 最高

$1.00

24H 最低

$1.00

今日开盘

$1.0013

24H 成交量

$163.33万

流通市值

$2,415.60万

24H 涨跌额

(-$0.00)

历史最高

$1.77

最高日期

2025-03-16

历史最低

$0.936389

最低日期

2025-03-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XUSD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.001	$1.00	$1.00	$6.85亿	$704.32亿	-0.03%
444	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%
237	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
510	SOMISomnia	$0.1679	$0.1718	$0.1655	$14.58万	$2,723.95万	-1.76%
180	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
466	COHRBCOHRB	$193.59	$196.27	$187.87	$17.34万	—	0.90%
257	KITEKite	$0.1076	$0.1125	$0.1069	$46.78万	$2.02亿	-4.27%
231	CFXConflux Network	$0.04249	$0.04411	$0.04232	$53.10万	$2.16亿	-3.37%
193	CAKEPancakeSwap	$1.898	$1.94	$1.90	$68.50万	$6.33亿	-1.76%
415	IRENBIRENB	$21.69	$21.95	$20.23	$22.27万	—	0.32%
527	METISMetis Token	$2.67	$2.74	$2.65	$12.47万	$2,216.56万	-0.74%
54	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.52万	-65.85%
175	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.49万	2.30%
591	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.46万	-2.86%
202	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%
330	BROCCOLI714BROCCOLI714	$0.0169	$0.01718	$0.01642	$32.87万	—	0.42%
78	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%
372	BIOBIO Protocol	$0.01994	$0.02058	$0.01985	$26.95万	$3,329.32万	-2.40%
156	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
442	NMRNumeraire	$9.49	$9.53	$9.25	$19.37万	$7,585.43万	0.32%