MyShell

SHELL · 美元计价

$0.02099

≈ ￥0.138534

-8.42% (-$0.00)

更新于 2026-11-06 01:05:01

24H 最高

$0.02295

24H 最低

$0.02062

今日开盘

$0.02292

24H 成交量

$14.76万

流通市值

$611.62万

24H 涨跌额

(-$0.00)

历史最高

$0.7099

最高日期

2025-02-01

历史最低

$0.0174

最低日期

2026-07-01

SHELL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
2	USDCUSDC	$1.001	$1.00	$1.00	$15.68亿	$710.99亿	0.02%
564	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
323	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
389	SOMISomnia	$0.1644	$0.1823	$0.163	$37.82万	$2,725.70万	-3.75%
247	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
149	COHRBCOHRB	$168	$212.62	$160.19	$152.06万	—	-12.62%
244	KITEKite	$0.1138	$0.1233	$0.1136	$75.60万	$2.13亿	-4.61%
223	CFXConflux	$0.04264	$0.04722	$0.04188	$83.47万	$2.31亿	-9.45%
85	CAKEPancakeSwap	$1.896	$2.05	$1.88	$396.19万	$6.59亿	-6.09%
301	IRENBIRENB	$18.09	$22.30	$17.18	$55.89万	—	-16.98%
318	METISMetis Token	$2.56	$2.85	$2.49	$52.32万	$2,275.61万	-8.24%
87	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
241	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
664	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$356.00万	-2.86%
278	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,336.05万	8.81%
283	BROCCOLI714BROCCOLI714	$0.01628	$0.01819	$0.01582	$61.84万	—	-10.35%
116	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.17万	6.28%
251	BIOBio Protocol	$0.01938	$0.02152	$0.01895	$73.21万	$3,436.08万	-9.36%
218	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
350	NMRNumeraire	$9	$9.71	$8.73	$44.50万	$7,694.95万	-6.35%