Render

RENDER · 美元计价

$1.509

≈ ￥9.9594

-4.37% (-$0.07)

更新于 2026-11-06 01:40:02

24H 最高

$1.64

24H 最低

$1.47

今日开盘

$1.578

24H 成交量

$304.70万

流通市值

$7.81亿

24H 涨跌额

(-$0.07)

历史最高

$13.6297

最高日期

2024-03-17

历史最低

$0.036657

最低日期

2020-06-16

RENDER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
2	USDCUSDC	$1.0011	$1.00	$1.00	$15.68亿	$706.52亿	0.02%
564	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
324	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
392	SOMISomnia	$0.1654	$0.1823	$0.163	$37.73万	$2,651.74万	-2.36%
243	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
147	COHRBCOHRB	$167.59	$212.62	$160.19	$153.78万	—	-12.97%
239	KITEKite	$0.1142	$0.1233	$0.1136	$75.89万	$2.06亿	-3.22%
224	CFXConflux	$0.04252	$0.04721	$0.04188	$81.93万	$2.10亿	-8.99%
86	CAKEPancakeSwap	$1.898	$2.05	$1.88	$386.31万	$6.23亿	-5.29%
298	IRENBIRENB	$18.1	$22.26	$17.18	$56.62万	—	-17.80%
322	METISMetis Token	$2.55	$2.85	$2.49	$52.17万	$2,095.70万	-8.60%
89	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
238	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$87.22万	2.30%
665	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$350.03万	-2.86%
277	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,146.46万	8.81%
289	BROCCOLI714BROCCOLI714	$0.01628	$0.01814	$0.01582	$58.32万	—	-8.74%
115	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$98.15万	6.28%
250	BIOBio Protocol	$0.01944	$0.02152	$0.01895	$72.33万	$3,164.08万	-7.56%
222	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
366	NMRNumeraire	$9.03	$9.71	$8.73	$41.75万	$7,209.37万	-5.64%