Prometeus

PROM · 美元计价

$5.412

≈ ￥35.7192

0.07% ($0.00)

更新于 2026-11-06 00:20:02

24H 最高

$5.60

24H 最低

$5.30

今日开盘

$5.408

24H 成交量

$106.45万

流通市值

$9,891.96万

24H 涨跌额

($0.00)

历史最高

$113.7291

最高日期

2021-04-30

历史最低

$0.088747

最低日期

2019-11-08

PROM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
2	USDCUSDC	$1.001	$1.00	$1.00	$15.21亿	$710.99亿	0.02%
561	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
318	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
382	SOMISomnia	$0.1658	$0.1823	$0.163	$38.48万	$2,725.70万	-3.38%
247	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
146	COHRBCOHRB	$169.12	$212.62	$160.19	$151.86万	—	-11.18%
240	KITEKite	$0.1155	$0.1233	$0.1138	$76.85万	$2.13亿	-3.19%
220	CFXConflux	$0.04297	$0.04748	$0.04188	$81.81万	$2.31亿	-9.35%
84	CAKEPancakeSwap	$1.906	$2.05	$1.88	$408.85万	$6.59亿	-5.41%
229	IRENBIRENB	$18.29	$22.30	$17.18	$79.72万	—	-15.56%
336	METISMetis Token	$2.57	$2.85	$2.49	$46.86万	$2,275.61万	-9.51%
86	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
243	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
664	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$356.00万	-2.86%
278	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,336.05万	8.81%
280	BROCCOLI714BROCCOLI714	$0.01631	$0.01836	$0.01582	$62.03万	—	-11.07%
113	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.17万	6.28%
255	BIOBio Protocol	$0.01963	$0.0216	$0.01895	$72.08万	$3,436.08万	-8.83%
217	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
348	NMRNumeraire	$9.05	$9.71	$8.73	$45.42万	$7,694.95万	-6.41%