pNetwork

PNT · 美元计价

$0.035

≈ ￥0.231

45.23% ($0.01)

更新于 2026-11-05 23:05:02

24H 最高

$0.035

24H 最低

$0.0215

今日开盘

$0.0241

24H 成交量

$26.18万

流通市值

$5.26万

24H 涨跌额

($0.01)

历史最高

$6.4

最高日期

2021-01-01

历史最低

$0.0215

最低日期

2024-04-01

PNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
2	USDCUSDC	$1.0009	$1.00	$1.00	$13.92亿	$710.99亿	-0.02%
527	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
299	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
387	SOMISomnia	$0.1712	$0.1823	$0.1691	$35.04万	$2,725.70万	0.53%
228	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
145	COHRBCOHRB	$177.31	$212.62	$173.99	$147.90万	—	-10.87%
258	KITEKite	$0.1171	$0.1233	$0.1169	$64.96万	$2.13亿	-2.98%
256	CFXConflux	$0.04414	$0.04809	$0.0438	$65.17万	$2.31亿	-7.31%
83	CAKEPancakeSwap	$1.948	$2.05	$1.94	$366.17万	$6.59亿	-1.42%
236	IRENBIRENB	$19.19	$22.54	$18.99	$72.51万	—	-14.06%
338	METISMetis Token	$2.62	$2.88	$2.61	$42.83万	$2,275.61万	-8.39%
82	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
223	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
657	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$356.00万	-2.86%
261	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,336.05万	8.81%
284	BROCCOLI714BROCCOLI714	$0.01691	$0.01874	$0.01686	$55.32万	—	-8.60%
106	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.17万	6.28%
280	BIOBio Protocol	$0.02042	$0.02186	$0.02029	$56.65万	$3,436.08万	-6.07%
210	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
339	NMRNumeraire	$9.22	$9.78	$9.18	$42.82万	$7,694.95万	-4.75%