PIVX

PIVX · 美元计价

$0.0097

≈ ￥0.06402

-14.91% (-$0.00)

更新于 2026-11-06 01:10:02

24H 最高

$0.0143

24H 最低

$0.0082

今日开盘

$0.0114

24H 成交量

$39.48万

流通市值

$379.02万

24H 涨跌额

(-$0.00)

历史最高

$14.5587

最高日期

2018-01-23

历史最低

$0.0082

最低日期

2026-08-01

PIVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
2	USDCUSDC	$1.0011	$1.00	$1.00	$15.69亿	$710.99亿	0.03%
564	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
324	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
391	SOMISomnia	$0.1645	$0.1823	$0.163	$37.65万	$2,725.70万	-3.91%
245	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
149	COHRBCOHRB	$167.66	$212.62	$160.19	$152.07万	—	-12.71%
242	KITEKite	$0.1139	$0.1233	$0.1136	$75.43万	$2.13亿	-4.37%
221	CFXConflux	$0.0425	$0.04721	$0.04188	$83.43万	$2.31亿	-9.82%
84	CAKEPancakeSwap	$1.897	$2.05	$1.88	$397.13万	$6.59亿	-5.67%
301	IRENBIRENB	$18.04	$22.30	$17.18	$55.82万	—	-17.25%
319	METISMetis Token	$2.56	$2.85	$2.49	$52.41万	$2,275.61万	-8.57%
87	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
239	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
664	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$356.00万	-2.86%
278	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,336.05万	8.81%
283	BROCCOLI714BROCCOLI714	$0.01623	$0.01814	$0.01582	$61.89万	—	-10.38%
116	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.17万	6.28%
249	BIOBio Protocol	$0.01931	$0.02152	$0.01895	$73.41万	$3,436.08万	-9.30%
218	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
352	NMRNumeraire	$8.98	$9.71	$8.73	$44.17万	$7,694.95万	-6.65%