Orchid Protocol

OXT · 美元计价

$0.0094

≈ ￥0.06204

-5.05% (-$0.00)

更新于 2026-11-06 03:15:01

24H 最高

$0.0113

24H 最低

$0.0092

今日开盘

$0.0099

24H 成交量

$21.80万

流通市值

$836.37万

24H 涨跌额

(-$0.00)

历史最高

$1.04

最高日期

2021-04-01

历史最低

$0.0092

最低日期

2026-04-01

OXT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
2	USDCUSDC	$1.0013	$1.00	$1.00	$15.82亿	$706.52亿	0.06%
564	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
324	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
393	SOMISomnia	$0.1679	$0.1823	$0.163	$38.41万	$2,651.74万	-2.78%
242	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
149	COHRBCOHRB	$172.58	$212.62	$160.19	$155.96万	—	-10.18%
233	KITEKite	$0.1142	$0.1233	$0.1125	$79.69万	$2.06亿	-3.63%
228	CFXConflux	$0.0434	$0.04721	$0.04188	$80.72万	$2.10亿	-7.23%
95	CAKEPancakeSwap	$1.907	$2.04	$1.88	$327.48万	$6.23亿	-6.20%
285	IRENBIRENB	$18.36	$22.26	$17.18	$58.96万	—	-15.86%
316	METISMetis Token	$2.6	$2.85	$2.49	$52.95万	$2,095.70万	-6.48%
90	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
238	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$87.22万	2.30%
668	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$350.03万	-2.86%
276	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,146.46万	8.81%
284	BROCCOLI714BROCCOLI714	$0.01617	$0.01814	$0.01582	$59.26万	—	-7.92%
118	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$98.15万	6.28%
243	BIOBio Protocol	$0.01996	$0.02152	$0.01895	$74.28万	$3,164.08万	-4.45%
223	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
377	NMRNumeraire	$9.06	$9.71	$8.73	$40.82万	$7,209.37万	-5.03%