Osmosis

OSMO · 美元计价

$0.042

≈ ￥0.2772

-12.13% (-$0.01)

更新于 2026-11-05 23:30:01

24H 最高

$0.0491

24H 最低

$0.0411

今日开盘

$0.0478

24H 成交量

$76.63万

流通市值

$3,536.82万

24H 涨跌额

(-$0.01)

历史最高

$12.5

最高日期

2022-12-01

历史最低

$0.0263

最低日期

2026-07-01

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
2	USDCUSDC	$1.0011	$1.00	$1.00	$14.51亿	$710.99亿	0.02%
541	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
305	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
363	SOMISomnia	$0.1674	$0.1823	$0.1656	$39.38万	$2,725.70万	-1.65%
234	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
147	COHRBCOHRB	$167.48	$212.62	$165.04	$149.10万	—	-14.91%
250	KITEKite	$0.1162	$0.1233	$0.115	$69.08万	$2.13亿	-3.41%
245	CFXConflux	$0.04291	$0.04774	$0.04255	$71.06万	$2.31亿	-10.02%
84	CAKEPancakeSwap	$1.917	$2.05	$1.91	$373.23万	$6.59亿	-3.52%
231	IRENBIRENB	$18.42	$22.37	$18.03	$75.46万	—	-16.77%
337	METISMetis Token	$2.55	$2.86	$2.53	$44.31万	$2,275.61万	-10.21%
83	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
229	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
660	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$356.00万	-2.86%
264	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,336.05万	8.81%
278	BROCCOLI714BROCCOLI714	$0.01629	$0.01863	$0.01612	$57.77万	—	-12.56%
108	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.17万	6.28%
271	BIOBio Protocol	$0.01967	$0.02182	$0.01943	$61.16万	$3,436.08万	-9.19%
215	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
335	NMRNumeraire	$8.96	$9.78	$8.87	$45.13万	$7,694.95万	-7.91%