OOKI

OOKI · 美元计价

$0.000119

≈ ￥0.0007854

-24.68% (-$0.00)

更新于 2026-11-06 03:10:02

24H 最高

$0.000163

24H 最低

$0.000116

今日开盘

$0.000158

24H 成交量

$71.24万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.8

最高日期

2021-12-01

历史最低

$0.000116

最低日期

2024-11-01

OOKI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
2	USDCUSDC	$1.0013	$1.00	$1.00	$15.82亿	$706.52亿	0.05%
565	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
324	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
393	SOMISomnia	$0.1672	$0.1823	$0.163	$38.36万	$2,651.74万	-3.19%
243	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
150	COHRBCOHRB	$170.44	$212.62	$160.19	$155.53万	—	-11.55%
233	KITEKite	$0.1137	$0.1233	$0.1125	$79.45万	$2.06亿	-4.05%
228	CFXConflux	$0.0432	$0.04721	$0.04188	$80.54万	$2.10亿	-7.79%
95	CAKEPancakeSwap	$1.901	$2.05	$1.88	$330.97万	$6.23亿	-6.95%
285	IRENBIRENB	$18.13	$22.26	$17.18	$58.86万	—	-17.06%
317	METISMetis Token	$2.58	$2.85	$2.49	$52.78万	$2,095.70万	-7.19%
90	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
238	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$87.22万	2.30%
668	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$350.03万	-2.86%
276	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,146.46万	8.81%
286	BROCCOLI714BROCCOLI714	$0.01629	$0.01814	$0.01582	$58.73万	—	-7.65%
118	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$98.15万	6.28%
244	BIOBio Protocol	$0.01982	$0.02152	$0.01895	$74.23万	$3,164.08万	-5.26%
223	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
377	NMRNumeraire	$9.06	$9.71	$8.73	$40.86万	$7,209.37万	-5.03%