本体

ONT · 美元计价

$0.04289

≈ ￥0.283074

-5.63% (-$0.00)

更新于 2026-11-06 02:55:02

24H 最高

$0.04629

24H 最低

$0.04178

今日开盘

$0.04545

24H 成交量

$15.10万

流通市值

$3,888.03万

24H 涨跌额

(-$0.00)

历史最高

$11.1766

最高日期

2018-05-03

历史最低

$0.03478

最低日期

2026-08-01

ONT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
2	USDCUSDC	$1.0012	$1.00	$1.00	$15.85亿	$706.52亿	0.05%
566	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
323	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
393	SOMISomnia	$0.1673	$0.1823	$0.163	$38.41万	$2,651.74万	-2.39%
244	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
150	COHRBCOHRB	$168.41	$212.62	$160.19	$155.31万	—	-11.70%
233	KITEKite	$0.114	$0.1233	$0.1125	$79.47万	$2.06亿	-3.55%
228	CFXConflux	$0.04314	$0.04721	$0.04188	$81.19万	$2.10亿	-7.58%
94	CAKEPancakeSwap	$1.905	$2.05	$1.88	$340.35万	$6.23亿	-6.57%
290	IRENBIRENB	$18.03	$22.26	$17.18	$57.56万	—	-16.30%
317	METISMetis Token	$2.59	$2.85	$2.49	$52.98万	$2,095.70万	-6.50%
89	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
241	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$87.22万	2.30%
667	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$350.03万	-2.86%
276	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,146.46万	8.81%
285	BROCCOLI714BROCCOLI714	$0.01641	$0.01814	$0.01582	$58.96万	—	-7.29%
118	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$98.15万	6.28%
245	BIOBio Protocol	$0.01984	$0.02152	$0.01895	$74.25万	$3,164.08万	-4.66%
223	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
378	NMRNumeraire	$9.1	$9.71	$8.73	$40.51万	$7,209.37万	-4.41%