NTRN

NTRN · 美元计价

$0.0016

≈ ￥0.01056

-23.81% (-$0.00)

更新于 2026-11-07 07:00:02

24H 最高

$0.0023

24H 最低

$0.0013

今日开盘

$0.0021

24H 成交量

$20.90万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.0102

最高日期

2024-02-01

历史最低

$0.0013

最低日期

2026-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NTRN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0012	$1.00	$1.00	$15.19亿	$704.32亿	-0.02%
510	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%
275	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
604	SOMISomnia	$0.1664	$0.1718	$0.1634	$11.72万	$2,723.95万	0.79%
219	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
269	COHRBCOHRB	$194.82	$195.94	$162.53	$52.92万	—	16.77%
249	KITEKite	$0.1099	$0.1141	$0.1094	$61.77万	$2.02亿	-2.92%
404	CFXConflux Network	$0.04366	$0.0444	$0.04201	$31.98万	$2.16亿	1.75%
127	CAKEPancakeSwap	$1.917	$1.95	$1.88	$154.36万	$6.33亿	0.79%
191	IRENBIRENB	$21.8	$22.44	$18.41	$87.93万	—	13.25%
469	METISMetis Token	$2.7	$2.73	$2.51	$21.74万	$2,216.56万	5.47%
74	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.52万	-65.85%
217	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.49万	2.30%
651	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.46万	-2.86%
244	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%
343	BROCCOLI714BROCCOLI714	$0.01662	$0.01704	$0.01551	$38.65万	—	5.32%
104	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%
348	BIOBIO Protocol	$0.02036	$0.02058	$0.01932	$37.85万	$3,329.32万	3.72%
195	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
533	NMRNumeraire	$9.35	$9.54	$8.98	$16.99万	$7,585.43万	2.52%