Lido DAO

LDO · 美元计价

$0.3193

≈ ￥2.1074

-7.18% (-$0.02)

更新于 2026-11-06 01:55:02

24H 最高

$0.3527

24H 最低

$0.3128

今日开盘

$0.344

24H 成交量

$200.69万

流通市值

$2.66亿

24H 涨跌额

(-$0.02)

历史最高

$7.3

最高日期

2021-08-20

历史最低

$0.2314

最低日期

2025-10-01

LDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
2	USDCUSDC	$1.0011	$1.00	$1.00	$15.70亿	$706.52亿	0.03%
566	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
324	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
392	SOMISomnia	$0.1639	$0.1823	$0.163	$37.92万	$2,651.74万	-3.59%
242	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
150	COHRBCOHRB	$166.81	$212.62	$160.19	$153.93万	—	-13.56%
238	KITEKite	$0.1141	$0.1233	$0.1136	$76.10万	$2.06亿	-3.55%
225	CFXConflux	$0.04253	$0.04721	$0.04188	$81.69万	$2.10亿	-9.09%
89	CAKEPancakeSwap	$1.896	$2.05	$1.88	$382.05万	$6.23亿	-6.00%
295	IRENBIRENB	$18.18	$22.26	$17.18	$56.62万	—	-18.00%
322	METISMetis Token	$2.55	$2.85	$2.49	$52.01万	$2,095.70万	-8.27%
88	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
237	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$87.22万	2.30%
665	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$350.03万	-2.86%
276	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,146.46万	8.81%
287	BROCCOLI714BROCCOLI714	$0.0162	$0.01814	$0.01582	$58.26万	—	-9.35%
116	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$98.15万	6.28%
247	BIOBio Protocol	$0.01942	$0.02152	$0.01895	$73.27万	$3,164.08万	-7.61%
222	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
367	NMRNumeraire	$9.02	$9.71	$8.73	$41.84万	$7,209.37万	-5.35%