KSTRB

KSTRB · 美元计价

$18.11

≈ ￥119.526

-0.88% (-$0.16)

更新于 2026-11-05 23:10:02

24H 最高

$19.28

24H 最低

$17.69

今日开盘

$18.27

24H 成交量

$98.98万

流通市值

—

24H 涨跌额

(-$0.16)

历史最高

$20.1

最高日期

2026-10-01

历史最低

$16.61

最低日期

2026-10-01

KSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
2	USDCUSDC	$1.0009	$1.00	$1.00	$13.93亿	$710.99亿	-0.02%
530	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
298	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
387	SOMISomnia	$0.1686	$0.1823	$0.1683	$35.24万	$2,725.70万	-1.11%
231	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
146	COHRBCOHRB	$174.26	$212.62	$173.99	$148.07万	—	-13.12%
253	KITEKite	$0.1161	$0.1233	$0.116	$65.74万	$2.13亿	-4.52%
250	CFXConflux	$0.04359	$0.04809	$0.04343	$67.10万	$2.31亿	-9.02%
83	CAKEPancakeSwap	$1.93	$2.05	$1.93	$367.33万	$6.59亿	-2.92%
234	IRENBIRENB	$18.97	$22.53	$18.90	$73.40万	—	-14.97%
338	METISMetis Token	$2.6	$2.88	$2.60	$43.31万	$2,275.61万	-9.41%
82	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
225	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
659	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$356.00万	-2.86%
260	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,336.05万	8.81%
287	BROCCOLI714BROCCOLI714	$0.01674	$0.01874	$0.0167	$54.90万	—	-10.10%
107	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.17万	6.28%
282	BIOBio Protocol	$0.02015	$0.02186	$0.0201	$55.71万	$3,436.08万	-7.65%
208	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
341	NMRNumeraire	$9.1	$9.78	$9.10	$42.34万	$7,694.95万	-6.48%