Kava Lend

HARD · 美元计价

$0.0095

≈ ￥0.0627

-40.25% (-$0.01)

更新于 2026-11-06 02:05:02

24H 最高

$0.0159

24H 最低

$0.0088

今日开盘

$0.0159

24H 成交量

$13.80万

流通市值

$478.04万

24H 涨跌额

(-$0.01)

历史最高

最高日期

2020-11-01

历史最低

$0.0088

最低日期

2025-04-01

HARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
2	USDCUSDC	$1.0012	$1.00	$1.00	$15.71亿	$706.52亿	0.04%
566	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
323	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
390	SOMISomnia	$0.1636	$0.1823	$0.163	$38.12万	$2,651.74万	-3.88%
244	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
151	COHRBCOHRB	$166.63	$212.62	$160.19	$154.26万	—	-13.25%
240	KITEKite	$0.1138	$0.1233	$0.1136	$75.89万	$2.06亿	-4.13%
225	CFXConflux	$0.04237	$0.04721	$0.04188	$81.47万	$2.10亿	-9.68%
90	CAKEPancakeSwap	$1.891	$2.05	$1.88	$376.84万	$6.23亿	-6.71%
295	IRENBIRENB	$18.1	$22.26	$17.18	$56.71万	—	-17.54%
321	METISMetis Token	$2.54	$2.85	$2.49	$52.05万	$2,095.70万	-8.96%
88	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
238	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$87.22万	2.30%
665	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$350.03万	-2.86%
277	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,146.46万	8.81%
287	BROCCOLI714BROCCOLI714	$0.01613	$0.01814	$0.01582	$57.59万	—	-10.29%
117	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$98.15万	6.28%
245	BIOBio Protocol	$0.01936	$0.02152	$0.01895	$74.39万	$3,164.08万	-7.94%
221	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
372	NMRNumeraire	$8.97	$9.71	$8.73	$41.32万	$7,209.37万	-5.68%