Firo

FIRO · 美元计价

$0.3

≈ ￥1.98

-25.00% (-$0.10)

更新于 2026-11-06 02:00:02

24H 最高

$0.56

24H 最低

$0.255

今日开盘

$0.4

24H 成交量

$41.56万

流通市值

$1,098.31万

24H 涨跌额

(-$0.10)

历史最高

$169.991

最高日期

2017-12-26

历史最低

$0.255

最低日期

2025-04-01

FIRO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
2	USDCUSDC	$1.0012	$1.00	$1.00	$15.71亿	$706.52亿	0.03%
566	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
324	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
391	SOMISomnia	$0.1642	$0.1823	$0.163	$38.04万	$2,651.74万	-3.53%
243	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
150	COHRBCOHRB	$166.64	$212.62	$160.19	$154.25万	—	-13.91%
238	KITEKite	$0.114	$0.1233	$0.1136	$76.07万	$2.06亿	-3.80%
225	CFXConflux	$0.04249	$0.04721	$0.04188	$81.56万	$2.10亿	-9.31%
89	CAKEPancakeSwap	$1.895	$2.05	$1.88	$380.34万	$6.23亿	-6.24%
295	IRENBIRENB	$18.25	$22.26	$17.18	$56.56万	—	-17.76%
321	METISMetis Token	$2.55	$2.85	$2.49	$52.04万	$2,095.70万	-8.27%
88	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
237	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$87.22万	2.30%
665	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$350.03万	-2.86%
276	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,146.46万	8.81%
288	BROCCOLI714BROCCOLI714	$0.01615	$0.01814	$0.01582	$57.55万	—	-9.98%
116	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$98.15万	6.28%
245	BIOBio Protocol	$0.01941	$0.02152	$0.01895	$74.26万	$3,164.08万	-7.84%
222	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
367	NMRNumeraire	$9.01	$9.71	$8.73	$41.90万	$7,209.37万	-5.56%