Ethereum Name Service

ENS · 美元计价

$4.65

≈ ￥30.69

-9.53% (-$0.49)

更新于 2026-11-06 01:00:01

24H 最高

$5.16

24H 最低

$4.56

今日开盘

$5.14

24H 成交量

$77.30万

流通市值

$1.81亿

24H 涨跌额

(-$0.49)

历史最高

$120

最高日期

2021-11-01

历史最低

$1.75

最低日期

2025-10-01

ENS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
2	USDCUSDC	$1.001	$1.00	$1.00	$15.61亿	$710.99亿	0.02%
563	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
324	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
385	SOMISomnia	$0.1656	$0.1823	$0.163	$38.27万	$2,725.70万	-3.10%
247	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
149	COHRBCOHRB	$169.04	$212.62	$160.19	$152.02万	—	-12.28%
239	KITEKite	$0.1139	$0.1233	$0.1138	$76.89万	$2.13亿	-3.48%
223	CFXConflux	$0.04299	$0.04733	$0.04188	$82.88万	$2.31亿	-9.17%
85	CAKEPancakeSwap	$1.9	$2.05	$1.88	$396.13万	$6.59亿	-6.27%
303	IRENBIRENB	$18.39	$22.30	$17.18	$55.75万	—	-16.07%
320	METISMetis Token	$2.56	$2.85	$2.49	$51.89万	$2,275.61万	-8.57%
86	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
242	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
664	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$356.00万	-2.86%
279	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,336.05万	8.81%
282	BROCCOLI714BROCCOLI714	$0.01631	$0.01819	$0.01582	$61.83万	—	-10.34%
117	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.17万	6.28%
252	BIOBio Protocol	$0.01946	$0.02152	$0.01895	$73.07万	$3,436.08万	-9.40%
218	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
349	NMRNumeraire	$9.04	$9.71	$8.73	$44.52万	$7,694.95万	-6.22%