Polkadot

DOT · 美元计价

$0.906

≈ ￥5.9796

-6.11% (-$0.06)

更新于 2026-11-06 01:30:01

24H 最高

$0.97

24H 最低

$0.886

今日开盘

$0.965

24H 成交量

$497.89万

流通市值

$15.52亿

24H 涨跌额

(-$0.06)

历史最高

$55.09

最高日期

2021-11-01

历史最低

$0.633

最低日期

2025-10-01

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
2	USDCUSDC	$1.0011	$1.00	$1.00	$15.71亿	$706.52亿	0.03%
563	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
324	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
393	SOMISomnia	$0.165	$0.1823	$0.163	$37.55万	$2,651.74万	-2.94%
243	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
148	COHRBCOHRB	$168.07	$212.62	$160.19	$153.32万	—	-13.30%
239	KITEKite	$0.1141	$0.1233	$0.1136	$75.98万	$2.06亿	-3.47%
224	CFXConflux	$0.04253	$0.04721	$0.04188	$82.00万	$2.10亿	-9.22%
86	CAKEPancakeSwap	$1.898	$2.05	$1.88	$386.79万	$6.23亿	-5.29%
299	IRENBIRENB	$18.17	$22.30	$17.18	$56.63万	—	-18.34%
321	METISMetis Token	$2.55	$2.85	$2.49	$52.21万	$2,095.70万	-8.60%
89	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
238	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$87.22万	2.30%
665	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$350.03万	-2.86%
278	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,146.46万	8.81%
289	BROCCOLI714BROCCOLI714	$0.01629	$0.01814	$0.01582	$58.45万	—	-8.79%
115	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$98.15万	6.28%
247	BIOBio Protocol	$0.01939	$0.02152	$0.01895	$73.17万	$3,164.08万	-8.06%
222	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
364	NMRNumeraire	$9.01	$9.71	$8.73	$41.96万	$7,209.37万	-6.15%