极特币

DGB · 美元计价

$0.00313

≈ ￥0.020658

3.64% ($0.00)

更新于 2026-11-07 18:20:02

24H 最高

$0.00382

24H 最低

$0.00297

今日开盘

$0.00302

24H 成交量

$39.85万

流通市值

$5,624.13万

24H 涨跌额

($0.00)

历史最高

$0.184

最高日期

2021-05-01

历史最低

$0.00003099

最低日期

2015-01-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DGB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.001	$1.00	$1.00	$11.16亿	$704.32亿	-0.01%
483	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%
256	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
599	SOMISomnia	$0.1665	$0.1718	$0.1655	$9.68万	$2,723.95万	-2.46%
198	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
334	COHRBCOHRB	$193.8	$196.27	$179.18	$36.29万	—	6.91%
254	KITEKite	$0.1099	$0.1141	$0.1083	$52.11万	$2.02亿	-3.43%
247	CFXConflux Network	$0.04252	$0.0444	$0.04232	$53.11万	$2.16亿	-3.12%
178	CAKEPancakeSwap	$1.912	$1.95	$1.91	$86.28万	$6.33亿	-0.98%
236	IRENBIRENB	$21.55	$22.44	$20.23	$56.92万	—	1.56%
489	METISMetis Token	$2.66	$2.74	$2.65	$18.20万	$2,216.56万	0.38%
63	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.52万	-65.85%
196	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.49万	2.30%
613	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.46万	-2.86%
222	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%
434	BROCCOLI714BROCCOLI714	$0.01647	$0.01704	$0.01642	$23.41万	—	-2.66%
90	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%
340	BIOBIO Protocol	$0.02008	$0.02058	$0.02002	$35.52万	$3,329.32万	-1.76%
180	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
486	NMRNumeraire	$9.4	$9.52	$9.25	$18.41万	$7,585.43万	-1.26%