CRWDB

CRWDB · 美元计价

$218.89

≈ ￥1444.67

-3.87% (-$8.81)

更新于 2026-11-07 17:35:02

24H 最高

$231.94

24H 最低

$216.70

今日开盘

$227.7

24H 成交量

$10.05万

流通市值

—

24H 涨跌额

(-$8.81)

历史最高

$286.34

最高日期

2026-10-01

历史最低

$201.04

最低日期

2026-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRWDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.001	$1.00	$1.00	$11.38亿	$704.32亿	-0.02%
478	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%
256	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
602	SOMISomnia	$0.1657	$0.1718	$0.1655	$9.63万	$2,723.95万	-1.78%
202	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
320	COHRBCOHRB	$194.95	$196.27	$179.18	$37.85万	—	6.83%
265	KITEKite	$0.1096	$0.1141	$0.1083	$49.62万	$2.02亿	-3.35%
252	CFXConflux Network	$0.04255	$0.0444	$0.0425	$52.49万	$2.16亿	-2.54%
174	CAKEPancakeSwap	$1.913	$1.95	$1.91	$88.84万	$6.33亿	-1.24%
230	IRENBIRENB	$21.74	$22.44	$20.23	$58.32万	—	1.87%
481	METISMetis Token	$2.66	$2.74	$2.65	$18.60万	$2,216.56万	0.38%
64	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.52万	-65.85%
199	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.49万	2.30%
616	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.46万	-2.86%
222	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%
427	BROCCOLI714BROCCOLI714	$0.01652	$0.01704	$0.01642	$23.78万	—	-2.48%
90	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%
337	BIOBIO Protocol	$0.02016	$0.02058	$0.02008	$35.45万	$3,329.32万	-1.23%
181	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
491	NMRNumeraire	$9.38	$9.54	$9.25	$17.98万	$7,585.43万	-0.74%