Circle Internet Group (bStocks

CRCLB · 美元计价

$67.08

≈ ￥442.728

-1.48% (-$1.01)

更新于 2026-11-07 03:35:01

24H 最高

$69.97

24H 最低

$65.82

今日开盘

$68.09

24H 成交量

$2,189.94万

流通市值

$1.68亿

24H 涨跌额

(-$1.01)

历史最高

$105.66

最高日期

2026-09-01

历史最低

$58.02

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRCLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0012	$1.00	$1.00	$15.21亿	$704.32亿	-0.01%
521	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%
283	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
615	SOMISomnia	$0.1684	$0.1718	$0.1634	$11.60万	$2,723.95万	0.42%
225	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
254	COHRBCOHRB	$193.11	$195.63	$162.53	$60.76万	—	13.18%
244	KITEKite	$0.1106	$0.1159	$0.1094	$64.58万	$2.02亿	-3.32%
412	CFXConflux Network	$0.04368	$0.0444	$0.04201	$31.20万	$2.16亿	0.65%
126	CAKEPancakeSwap	$1.915	$1.95	$1.88	$167.92万	$6.33亿	0.47%
175	IRENBIRENB	$21.21	$22.44	$17.46	$106.05万	—	14.77%
440	METISMetis Token	$2.71	$2.73	$2.51	$26.68万	$2,216.56万	3.44%
79	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.52万	-65.85%
219	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.49万	2.30%
655	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.46万	-2.86%
249	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%
297	BROCCOLI714BROCCOLI714	$0.01672	$0.01704	$0.01551	$48.47万	—	3.34%
106	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%
350	BIOBIO Protocol	$0.02022	$0.02057	$0.01932	$39.09万	$3,329.32万	1.66%
205	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
529	NMRNumeraire	$9.45	$9.54	$8.98	$18.03万	$7,585.43万	2.72%