CoW Protocol

COW · 美元计价

$0.1121

≈ ￥0.73986

-5.96% (-$0.01)

更新于 2026-11-06 01:20:02

24H 最高

$0.1206

24H 最低

$0.1098

今日开盘

$0.1192

24H 成交量

$45.55万

流通市值

$5,018.87万

24H 涨跌额

(-$0.01)

历史最高

$12.5222

最高日期

2024-07-29

历史最低

$0.03987

最低日期

2022-11-09

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
2	USDCUSDC	$1.0011	$1.00	$1.00	$15.71亿	$710.99亿	0.03%
563	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
324	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
392	SOMISomnia	$0.1649	$0.1823	$0.163	$37.45万	$2,725.70万	-2.89%
243	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
149	COHRBCOHRB	$169.55	$212.62	$160.19	$152.52万	—	-11.38%
239	KITEKite	$0.1144	$0.1233	$0.1136	$75.59万	$2.13亿	-3.46%
224	CFXConflux	$0.04261	$0.04721	$0.04188	$82.11万	$2.31亿	-8.99%
86	CAKEPancakeSwap	$1.9	$2.05	$1.88	$386.10万	$6.59亿	-5.05%
301	IRENBIRENB	$18.29	$22.30	$17.18	$56.39万	—	-16.02%
321	METISMetis Token	$2.56	$2.85	$2.49	$52.19万	$2,275.61万	-7.91%
87	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
238	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
665	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$356.00万	-2.86%
278	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,336.05万	8.81%
289	BROCCOLI714BROCCOLI714	$0.0163	$0.01814	$0.01582	$58.84万	—	-9.09%
115	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.17万	6.28%
246	BIOBio Protocol	$0.01938	$0.02152	$0.01895	$73.83万	$3,436.08万	-7.98%
219	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
363	NMRNumeraire	$9.01	$9.71	$8.73	$42.23万	$7,694.95万	-5.95%