比特现金

BCH · 美元计价

$278.4

≈ ￥1837.44

-0.75% (-$2.10)

更新于 2026-11-05 23:55:02

24H 最高

$290.60

24H 最低

$277.10

今日开盘

$280.5

24H 成交量

$1,108.70万

流通市值

$56.66亿

24H 涨跌额

(-$2.10)

历史最高

$4355.62

最高日期

2017-12-20

历史最低

$76.93

最低日期

2018-12-15

BCH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
2	USDCUSDC	$1.0011	$1.00	$1.00	$14.78亿	$710.99亿	0.02%
557	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
313	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
377	SOMISomnia	$0.1649	$0.1823	$0.1638	$38.53万	$2,725.70万	-3.45%
240	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
147	COHRBCOHRB	$162.65	$212.62	$161.12	$149.99万	—	-14.75%
248	KITEKite	$0.1143	$0.1233	$0.1138	$72.69万	$2.13亿	-5.07%
230	CFXConflux	$0.04224	$0.0476	$0.04188	$77.50万	$2.31亿	-11.00%
84	CAKEPancakeSwap	$1.889	$2.05	$1.88	$396.04万	$6.59亿	-5.27%
231	IRENBIRENB	$17.33	$22.30	$17.18	$77.36万	—	-19.40%
337	METISMetis Token	$2.5	$2.85	$2.49	$46.56万	$2,275.61万	-11.97%
85	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
235	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
662	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$356.00万	-2.86%
270	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,336.05万	8.81%
279	BROCCOLI714BROCCOLI714	$0.01598	$0.01837	$0.01582	$60.51万	—	-12.53%
111	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.17万	6.28%
256	BIOBio Protocol	$0.01915	$0.0216	$0.01895	$69.92万	$3,436.08万	-11.18%
216	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
343	NMRNumeraire	$8.8	$9.72	$8.73	$44.97万	$7,694.95万	-8.62%