Ark

ARK · 美元计价

$0.1567

≈ ￥1.0342

-3.21% (-$0.01)

更新于 2026-11-06 02:40:02

24H 最高

$0.1643

24H 最低

$0.1525

今日开盘

$0.1619

24H 成交量

$20.90万

流通市值

$3,112.43万

24H 涨跌额

(-$0.01)

历史最高

$10.915

最高日期

2018-01-09

历史最低

$0.03394

最低日期

2017-03-21

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
2	USDCUSDC	$1.0012	$1.00	$1.00	$15.90亿	$706.52亿	0.04%
567	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
323	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
395	SOMISomnia	$0.1671	$0.1823	$0.163	$38.51万	$2,651.74万	-2.34%
244	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
149	COHRBCOHRB	$167.51	$212.62	$160.19	$154.57万	—	-11.96%
233	KITEKite	$0.1137	$0.1233	$0.1125	$79.33万	$2.06亿	-3.89%
225	CFXConflux	$0.04304	$0.04721	$0.04188	$81.30万	$2.10亿	-7.94%
91	CAKEPancakeSwap	$1.904	$2.05	$1.88	$353.81万	$6.23亿	-6.67%
295	IRENBIRENB	$18.23	$22.26	$17.18	$56.76万	—	-16.07%
316	METISMetis Token	$2.57	$2.85	$2.49	$53.14万	$2,095.70万	-7.22%
89	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
241	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$87.22万	2.30%
667	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$350.03万	-2.86%
276	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,146.46万	8.81%
286	BROCCOLI714BROCCOLI714	$0.01633	$0.01814	$0.01582	$58.84万	—	-8.21%
118	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$98.15万	6.28%
246	BIOBio Protocol	$0.01981	$0.02152	$0.01895	$73.53万	$3,164.08万	-4.90%
222	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
377	NMRNumeraire	$9.1	$9.71	$8.73	$40.43万	$7,209.37万	-4.71%