1INCH

1INCH · 美元计价

$0.0796

≈ ￥0.52536

0.38% ($0.00)

更新于 2026-11-07 15:10:02

24H 最高

$0.08

24H 最低

$0.0777

今日开盘

$0.0793

24H 成交量

$30.12万

流通市值

$1.13亿

24H 涨跌额

($0.00)

历史最高

$8.65

最高日期

2021-10-27

历史最低

$0.0647

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

1INCH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0011	$1.00	$1.00	$12.63亿	$704.32亿	-0.01%
482	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%
261	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
605	SOMISomnia	$0.1667	$0.1718	$0.1655	$9.82万	$2,723.95万	0.36%
201	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
316	COHRBCOHRB	$193.69	$195.94	$174.45	$38.78万	—	10.26%
283	KITEKite	$0.1088	$0.1141	$0.1086	$45.82万	$2.02亿	-3.29%
278	CFXConflux Network	$0.04288	$0.0444	$0.04262	$46.90万	$2.16亿	-1.13%
157	CAKEPancakeSwap	$1.921	$1.95	$1.90	$101.44万	$6.33亿	0.52%
217	IRENBIRENB	$21.53	$22.44	$20.23	$67.98万	—	5.70%
460	METISMetis Token	$2.69	$2.74	$2.61	$20.71万	$2,216.56万	1.89%
67	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.52万	-65.85%
196	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.49万	2.30%
624	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.46万	-2.86%
225	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%
419	BROCCOLI714BROCCOLI714	$0.01668	$0.01704	$0.0161	$25.47万	—	3.15%
93	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%
329	BIOBIO Protocol	$0.02035	$0.02058	$0.02007	$36.82万	$3,329.32万	0.94%
184	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
496	NMRNumeraire	$9.39	$9.54	$9.25	$17.43万	$7,585.43万	0.00%